시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	41,150	1,400	- 3.29%	5,238	216
14:02	41,150	1,400	- 3.29%	5,216	215
14:01	41,150	1,400	- 3.29%	5,211	214
14:00	41,100	1,450	- 3.41%	5,156	212
13:59	41,100	1,450	- 3.41%	5,155	212
13:58	41,100	1,450	- 3.41%	5,082	209
13:56	41,100	1,450	- 3.41%	5,080	209
13:50	41,050	1,500	- 3.53%	5,070	209
13:49	41,100	1,450	- 3.41%	5,049	208
13:46	41,100	1,450	- 3.41%	5,029	207