시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	41,200	1,350	- 3.17%	5,514	227
14:18	41,200	1,350	- 3.17%	5,512	227
14:17	41,200	1,350	- 3.17%	5,511	227
14:15	41,150	1,400	- 3.29%	5,510	227
14:14	41,200	1,350	- 3.17%	5,481	226
14:13	41,150	1,400	- 3.29%	5,473	225
14:11	41,200	1,350	- 3.17%	5,466	225
14:10	41,150	1,400	- 3.29%	5,415	223
14:09	41,200	1,350	- 3.17%	5,366	221
14:06	41,100	1,450	- 3.41%	5,244	216