시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	41,150	1,400	- 3.29%	5,781	238
14:28	41,150	1,400	- 3.29%	5,774	238
14:27	41,200	1,350	- 3.17%	5,717	235
14:26	41,200	1,350	- 3.17%	5,696	234
14:25	41,150	1,400	- 3.29%	5,659	233
14:24	41,150	1,400	- 3.29%	5,626	231
14:23	41,150	1,400	- 3.29%	5,625	231
14:22	41,150	1,400	- 3.29%	5,548	228
14:21	41,150	1,400	- 3.29%	5,544	228
14:20	41,150	1,400	- 3.29%	5,530	228