시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	41,200	1,350	- 3.17%	6,045	249
14:42	41,250	1,300	- 3.06%	6,038	248
14:40	41,250	1,300	- 3.06%	6,031	248
14:39	41,200	1,350	- 3.17%	6,030	248
14:38	41,250	1,300	- 3.06%	5,980	246
14:37	41,250	1,300	- 3.06%	5,976	246
14:36	41,200	1,350	- 3.17%	5,974	246
14:35	41,150	1,400	- 3.29%	5,925	244
14:32	41,150	1,400	- 3.29%	5,873	242
14:31	41,200	1,350	- 3.17%	5,867	241