시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	41,150	1,400	- 3.29%	6,148	253
14:52	41,200	1,350	- 3.17%	6,144	253
14:51	41,200	1,350	- 3.17%	6,134	252
14:50	41,150	1,400	- 3.29%	6,133	252
14:49	41,150	1,400	- 3.29%	6,126	252
14:48	41,150	1,400	- 3.29%	6,088	251
14:47	41,250	1,300	- 3.06%	6,082	250
14:46	41,200	1,350	- 3.17%	6,081	250
14:45	41,250	1,300	- 3.06%	6,077	250
14:44	41,200	1,350	- 3.17%	6,074	250