시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	41,200	1,350	- 3.17%	538	22
09:36	41,100	1,450	- 3.41%	534	22
09:35	41,250	1,300	- 3.06%	499	21
09:34	41,150	1,400	- 3.29%	492	20
09:03	41,200	1,350	- 3.17%	394	16
09:02	41,450	1,100	- 2.59%	369	15
09:01	41,500	1,050	- 2.47%	296	12
09:00	42,700	150	+ 0.35%	64	3