시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	41,100	1,450	- 3.41%	1,584	65
09:46	41,300	1,250	- 2.94%	1,144	47
09:45	41,200	1,350	- 3.17%	1,138	47
09:44	41,100	1,450	- 3.41%	1,137	47
09:43	41,150	1,400	- 3.29%	1,108	46
09:42	41,300	1,250	- 2.94%	666	28
09:41	41,200	1,350	- 3.17%	648	27
09:40	41,300	1,250	- 2.94%	615	26
09:39	41,300	1,250	- 2.94%	572	24
09:38	41,350	1,200	- 2.82%	539	22