시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	41,000	1,550	- 3.64%	1,974	81
09:59	40,900	1,650	- 3.88%	1,961	81
09:58	40,700	1,850	- 4.35%	1,949	80
09:56	40,800	1,750	- 4.11%	1,948	80
09:55	40,750	1,800	- 4.23%	1,941	80
09:54	40,675	1,875	- 4.41%	1,934	80
09:53	40,700	1,850	- 4.35%	1,875	77
09:51	40,800	1,750	- 4.11%	1,643	68
09:50	40,850	1,700	- 4.00%	1,633	67
09:49	40,950	1,600	- 3.76%	1,599	66