시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	41,000	1,550	- 3.64%	2,060	85
10:11	41,150	1,400	- 3.29%	2,058	85
10:09	41,150	1,400	- 3.29%	2,055	85
10:08	41,250	1,300	- 3.06%	2,043	84
10:07	41,050	1,500	- 3.53%	2,028	84
10:06	41,050	1,500	- 3.53%	2,013	83
10:05	41,050	1,500	- 3.53%	2,002	82
10:04	40,950	1,600	- 3.76%	1,999	82
10:03	41,000	1,550	- 3.64%	1,976	81
10:01	40,900	1,650	- 3.88%	1,975	81