시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	41,150	1,400	- 3.29%	6,311	260
15:05	41,100	1,450	- 3.41%	6,310	260
15:04	41,150	1,400	- 3.29%	6,304	259
15:03	41,100	1,450	- 3.41%	6,296	259
15:02	41,100	1,450	- 3.41%	6,272	258
15:01	41,100	1,450	- 3.41%	6,248	257
15:00	41,100	1,450	- 3.41%	6,247	257
14:58	41,150	1,400	- 3.29%	6,197	255
14:57	41,200	1,350	- 3.17%	6,172	254
14:55	41,150	1,400	- 3.29%	6,170	254