시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,200	1,350	- 3.17%	2,259	93
10:29	41,100	1,450	- 3.41%	2,258	93
10:23	41,200	1,350	- 3.17%	2,131	88
10:22	41,300	1,250	- 2.94%	2,130	88
10:21	41,150	1,400	- 3.29%	2,125	87
10:20	41,100	1,450	- 3.41%	2,120	87
10:17	41,000	1,550	- 3.64%	2,091	86
10:16	41,100	1,450	- 3.41%	2,081	86
10:15	40,850	1,700	- 4.00%	2,079	86
10:14	41,150	1,400	- 3.29%	2,077	86