시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	41,000	1,550	- 3.64%	2,996	123
10:41	40,900	1,650	- 3.88%	2,995	123
10:40	40,900	1,650	- 3.88%	2,987	123
10:39	40,900	1,650	- 3.88%	2,985	123
10:37	40,900	1,650	- 3.88%	2,974	122
10:36	40,900	1,650	- 3.88%	2,973	122
10:35	40,950	1,600	- 3.76%	2,939	121
10:34	40,950	1,600	- 3.76%	2,926	120
10:33	41,100	1,450	- 3.41%	2,377	98
10:31	41,100	1,450	- 3.41%	2,370	98