시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	41,000	1,550	- 3.64%	3,179	131
10:59	41,000	1,550	- 3.64%	3,176	131
10:56	41,000	1,550	- 3.64%	3,174	130
10:55	41,000	1,550	- 3.64%	3,172	130
10:54	41,000	1,550	- 3.64%	3,150	130
10:53	40,950	1,600	- 3.76%	3,077	127
10:49	40,800	1,750	- 4.11%	3,074	126
10:48	40,800	1,750	- 4.11%	3,064	126
10:47	40,850	1,700	- 4.00%	3,056	126
10:45	40,900	1,650	- 3.88%	2,997	123