시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	41,200	1,350	- 3.17%	3,559	146
11:09	41,150	1,400	- 3.29%	3,555	146
11:08	40,950	1,600	- 3.76%	3,547	146
11:07	41,200	1,350	- 3.17%	3,523	145
11:06	41,100	1,450	- 3.41%	3,520	145
11:05	41,000	1,550	- 3.64%	3,516	145
11:04	41,200	1,350	- 3.17%	3,494	144
11:03	41,150	1,400	- 3.29%	3,470	143
11:02	41,150	1,400	- 3.29%	3,468	143
11:01	41,150	1,400	- 3.29%	3,467	143