시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,450	1,100	- 2.59%	3,870	159
11:19	41,400	1,150	- 2.70%	3,765	155
11:18	41,400	1,150	- 2.70%	3,763	155
11:17	41,300	1,250	- 2.94%	3,760	155
11:16	41,300	1,250	- 2.94%	3,742	154
11:15	41,300	1,250	- 2.94%	3,740	154
11:14	41,300	1,250	- 2.94%	3,728	153
11:13	41,300	1,250	- 2.94%	3,721	153
11:12	41,200	1,350	- 3.17%	3,647	150
11:11	41,200	1,350	- 3.17%	3,632	149