시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,500	1,050	- 2.47%	3,995	164
11:29	41,450	1,100	- 2.59%	3,929	162
11:28	41,450	1,100	- 2.59%	3,903	160
11:27	41,400	1,150	- 2.70%	3,902	160
11:26	41,450	1,100	- 2.59%	3,900	160
11:25	41,400	1,150	- 2.70%	3,895	160
11:24	41,450	1,100	- 2.59%	3,890	160
11:23	41,400	1,150	- 2.70%	3,881	160
11:22	41,450	1,100	- 2.59%	3,878	159
11:21	41,450	1,100	- 2.59%	3,871	159