시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	41,450	1,100	- 2.59%	4,200	173
11:49	41,550	1,000	- 2.35%	4,103	169
11:45	41,500	1,050	- 2.47%	4,027	166
11:44	41,550	1,000	- 2.35%	4,023	165
11:38	41,550	1,000	- 2.35%	4,016	165
11:37	41,550	1,000	- 2.35%	4,015	165
11:36	41,700	850	- 2.00%	4,012	165
11:33	41,700	850	- 2.00%	4,011	165
11:32	41,550	1,000	- 2.35%	4,000	165
11:31	41,500	1,050	- 2.47%	3,997	164