시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	41,500	1,050	- 2.47%	4,271	176
12:12	41,300	1,250	- 2.94%	4,264	175
12:07	41,200	1,350	- 3.17%	4,263	175
12:06	41,400	1,150	- 2.70%	4,246	175
12:01	41,350	1,200	- 2.82%	4,244	175
12:00	41,500	1,050	- 2.47%	4,238	174
11:59	41,500	1,050	- 2.47%	4,237	174
11:55	41,400	1,150	- 2.70%	4,235	174
11:53	41,500	1,050	- 2.47%	4,231	174
11:52	41,500	1,050	- 2.47%	4,201	173