시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,150	1,400	- 3.29%	4,389	181
12:36	41,150	1,400	- 3.29%	4,386	180
12:35	41,250	1,300	- 3.06%	4,379	180
12:34	41,200	1,350	- 3.17%	4,366	180
12:33	41,200	1,350	- 3.17%	4,331	178
12:30	41,450	1,100	- 2.59%	4,326	178
12:29	41,300	1,250	- 2.94%	4,325	178
12:25	41,300	1,250	- 2.94%	4,310	177
12:16	41,300	1,250	- 2.94%	4,306	177
12:15	41,300	1,250	- 2.94%	4,277	176