시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	41,150	1,400	- 3.29%	4,542	187
13:00	41,150	1,400	- 3.29%	4,533	187
12:59	41,200	1,350	- 3.17%	4,513	186
12:58	41,200	1,350	- 3.17%	4,483	184
12:53	41,300	1,250	- 2.94%	4,422	182
12:51	41,300	1,250	- 2.94%	4,421	182
12:50	41,300	1,250	- 2.94%	4,401	181
12:44	41,250	1,300	- 3.06%	4,396	181
12:43	41,150	1,400	- 3.29%	4,395	181
12:41	41,150	1,400	- 3.29%	4,393	181