시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,750	1,800	- 4.23%	7,023	289
15:18	40,900	1,650	- 3.88%	6,621	272
15:17	40,900	1,650	- 3.88%	6,529	269
15:16	40,950	1,600	- 3.76%	6,451	265
15:15	41,000	1,550	- 3.64%	6,435	265
15:14	41,050	1,500	- 3.53%	6,424	264
15:12	41,100	1,450	- 3.41%	6,393	263
15:11	41,050	1,500	- 3.53%	6,382	263
15:10	41,050	1,500	- 3.53%	6,358	262
15:09	41,100	1,450	- 3.41%	6,320	260