시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,400	1,900	+ 4.81%	353,874	14,145
13:59	41,500	2,000	+ 5.06%	352,806	14,101
13:58	41,450	1,950	+ 4.94%	350,784	14,017
13:57	41,600	2,100	+ 5.32%	349,925	13,981
13:56	41,650	2,150	+ 5.44%	349,393	13,959
13:55	41,600	2,100	+ 5.32%	347,620	13,885
13:54	41,600	2,100	+ 5.32%	346,828	13,852
13:53	41,450	1,950	+ 4.94%	344,023	13,736
13:52	41,450	1,950	+ 4.94%	340,216	13,579
13:51	41,475	1,975	+ 5.00%	339,447	13,547