시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,250	1,750	+ 4.43%	361,917	14,478
14:09	41,300	1,800	+ 4.56%	361,498	14,461
14:08	41,350	1,850	+ 4.68%	360,996	14,440
14:07	41,300	1,800	+ 4.56%	359,340	14,372
14:06	41,400	1,900	+ 4.81%	358,637	14,342
14:05	41,450	1,950	+ 4.94%	358,054	14,318
14:04	41,450	1,950	+ 4.94%	357,240	14,285
14:03	41,450	1,950	+ 4.94%	356,897	14,270
14:02	41,450	1,950	+ 4.94%	355,683	14,220
14:01	41,450	1,950	+ 4.94%	354,577	14,174