시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,250	1,750	+ 4.43%	369,151	14,776
14:19	41,300	1,800	+ 4.56%	368,696	14,757
14:18	41,300	1,800	+ 4.56%	367,828	14,721
14:17	41,250	1,750	+ 4.43%	367,150	14,693
14:16	41,200	1,700	+ 4.30%	366,869	14,682
14:15	41,100	1,600	+ 4.05%	365,532	14,627
14:14	41,150	1,650	+ 4.18%	364,846	14,599
14:13	41,200	1,700	+ 4.30%	364,165	14,571
14:12	41,200	1,700	+ 4.30%	363,649	14,549
14:11	41,250	1,750	+ 4.43%	363,199	14,531