시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,200	1,700	+ 4.30%	375,995	15,058
14:29	41,200	1,700	+ 4.30%	374,824	15,009
14:28	41,150	1,650	+ 4.18%	374,211	14,984
14:27	41,100	1,600	+ 4.05%	372,743	14,924
14:26	41,150	1,650	+ 4.18%	372,295	14,905
14:25	41,150	1,650	+ 4.18%	371,537	14,874
14:24	41,150	1,650	+ 4.18%	371,121	14,857
14:23	41,150	1,650	+ 4.18%	370,703	14,840
14:22	41,150	1,650	+ 4.18%	370,007	14,811
14:21	41,100	1,600	+ 4.05%	369,639	14,796