시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,850	2,350	+ 5.95%	395,880	15,884
14:39	41,900	2,400	+ 6.08%	393,323	15,777
14:38	41,600	2,100	+ 5.32%	385,348	15,444
14:37	41,500	2,000	+ 5.06%	384,093	15,392
14:36	41,500	2,000	+ 5.06%	382,622	15,331
14:35	41,250	1,750	+ 4.43%	379,889	15,218
14:34	41,250	1,750	+ 4.43%	379,082	15,185
14:33	41,200	1,700	+ 4.30%	378,440	15,158
14:32	41,150	1,650	+ 4.18%	377,714	15,128
14:31	41,200	1,700	+ 4.30%	376,912	15,095