시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,550	2,050	+ 5.19%	414,727	16,671
14:49	41,600	2,100	+ 5.32%	412,349	16,572
14:48	41,700	2,200	+ 5.57%	410,498	16,495
14:47	41,650	2,150	+ 5.44%	409,343	16,447
14:46	41,700	2,200	+ 5.57%	407,850	16,385
14:45	41,800	2,300	+ 5.82%	406,187	16,315
14:44	41,800	2,300	+ 5.82%	404,433	16,242
14:43	41,850	2,350	+ 5.95%	402,832	16,175
14:42	41,800	2,300	+ 5.82%	401,303	16,111
14:41	41,650	2,150	+ 5.44%	398,229	15,983