시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	38,600	900	- 2.28%	16,212	627
09:09	38,600	900	- 2.28%	14,309	553
09:08	38,750	750	- 1.90%	13,828	535
09:07	38,500	1,000	- 2.53%	13,448	520
09:06	38,550	950	- 2.41%	13,001	503
09:05	38,750	750	- 1.90%	12,188	472
09:04	38,600	900	- 2.28%	10,963	424
09:03	38,850	650	- 1.65%	10,434	404
09:02	38,950	550	- 1.39%	6,853	264
09:01	38,500	1,000	- 2.53%	4,600	177