시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	38,900	600	- 1.52%	21,337	825
09:19	38,850	650	- 1.65%	20,826	806
09:18	38,900	600	- 1.52%	20,637	798
09:17	38,950	550	- 1.39%	20,209	782
09:16	38,900	600	- 1.52%	19,646	760
09:15	38,900	600	- 1.52%	19,609	758
09:14	38,850	650	- 1.65%	19,111	739
09:13	38,900	600	- 1.52%	18,959	733
09:12	38,900	600	- 1.52%	18,693	723
09:11	38,750	750	- 1.90%	17,928	693