시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	39,000	500	- 1.27%	34,453	1,334
09:29	38,950	550	- 1.39%	33,993	1,316
09:28	39,000	500	- 1.27%	33,623	1,302
09:27	38,950	550	- 1.39%	33,308	1,290
09:26	38,950	550	- 1.39%	33,183	1,285
09:25	38,750	750	- 1.90%	32,437	1,256
09:24	38,950	550	- 1.39%	28,555	1,106
09:23	39,000	500	- 1.27%	25,771	998
09:22	39,000	500	- 1.27%	24,804	960
09:21	39,000	500	- 1.27%	24,122	933