시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	39,150	350	- 0.89%	62,053	2,419
09:39	39,150	350	- 0.89%	60,202	2,346
09:38	39,250	250	- 0.63%	54,478	2,122
09:37	39,450	50	- 0.13%	52,934	2,061
09:36	39,450	50	- 0.13%	50,104	1,950
09:35	39,450	50	- 0.13%	48,002	1,867
09:34	39,300	200	- 0.51%	42,581	1,653
09:33	39,150	350	- 0.89%	38,240	1,483
09:32	39,000	500	- 1.27%	35,297	1,367
09:31	39,000	500	- 1.27%	34,975	1,355