시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	39,650	150	+ 0.38%	97,590	3,827
09:49	39,650	150	+ 0.38%	95,807	3,756
09:48	39,650	150	+ 0.38%	94,909	3,720
09:47	39,600	100	+ 0.25%	92,633	3,630
09:46	39,600	100	+ 0.25%	88,550	3,468
09:45	39,700	200	+ 0.51%	86,623	3,392
09:44	39,700	200	+ 0.51%	79,092	3,093
09:43	39,650	150	+ 0.38%	75,555	2,953
09:42	39,550	50	+ 0.13%	69,223	2,702
09:41	39,500	0	0.00%	64,621	2,520