| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 39,550 | 50 | + 0.13% | 125,130 | 4,918 |
| 09:59 | 39,400 | 100 | - 0.25% | 120,270 | 4,726 |
| 09:58 | 39,500 | 0 | 0.00% | 119,158 | 4,682 |
| 09:57 | 39,600 | 100 | + 0.25% | 117,572 | 4,619 |
| 09:56 | 39,750 | 250 | + 0.63% | 116,997 | 4,597 |
| 09:55 | 39,550 | 50 | + 0.13% | 116,046 | 4,559 |
| 09:54 | 39,500 | 0 | 0.00% | 115,021 | 4,518 |
| 09:53 | 39,700 | 200 | + 0.51% | 111,188 | 4,367 |
| 09:52 | 39,800 | 300 | + 0.76% | 108,450 | 4,258 |
| 09:51 | 39,700 | 200 | + 0.51% | 102,091 | 4,005 |