시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	39,450	50	- 0.13%	133,845	5,262
10:09	39,500	0	0.00%	133,140	5,235
10:08	39,500	0	0.00%	132,453	5,207
10:07	39,550	50	+ 0.13%	131,474	5,169
10:06	39,600	100	+ 0.25%	130,214	5,119
10:05	39,600	100	+ 0.25%	129,017	5,072
10:04	39,650	150	+ 0.38%	128,588	5,055
10:03	39,650	150	+ 0.38%	127,949	5,029
10:02	39,550	50	+ 0.13%	127,173	4,998
10:01	39,550	50	+ 0.13%	126,350	4,966