시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,100	600	+ 1.52%	163,076	6,425
10:19	39,700	200	+ 0.51%	144,384	5,679
10:18	39,550	50	+ 0.13%	141,772	5,575
10:17	39,550	50	+ 0.13%	141,434	5,562
10:16	39,550	50	+ 0.13%	140,801	5,537
10:15	39,550	50	+ 0.13%	140,546	5,527
10:14	39,550	50	+ 0.13%	140,038	5,507
10:13	39,550	50	+ 0.13%	138,753	5,456
10:12	39,600	100	+ 0.25%	137,685	5,414
10:11	39,450	50	- 0.13%	134,301	5,280