시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	39,750	250	+ 0.63%	177,503	7,002
10:29	39,650	150	+ 0.38%	177,012	6,983
10:28	39,750	250	+ 0.63%	176,571	6,965
10:27	40,000	500	+ 1.27%	175,539	6,924
10:26	39,800	300	+ 0.76%	174,238	6,872
10:25	39,950	450	+ 1.14%	171,758	6,773
10:24	39,950	450	+ 1.14%	170,748	6,733
10:23	40,050	550	+ 1.39%	169,994	6,702
10:22	40,050	550	+ 1.39%	168,215	6,631
10:21	40,150	650	+ 1.65%	165,932	6,540