시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,450	1,950	+ 4.94%	429,136	17,269
14:59	41,550	2,050	+ 5.19%	428,196	17,230
14:58	41,450	1,950	+ 4.94%	424,588	17,081
14:57	41,550	2,050	+ 5.19%	423,603	17,040
14:56	41,650	2,150	+ 5.44%	422,247	16,984
14:55	41,600	2,100	+ 5.32%	420,236	16,900
14:54	41,550	2,050	+ 5.19%	419,709	16,878
14:53	41,550	2,050	+ 5.19%	418,439	16,825
14:52	41,550	2,050	+ 5.19%	416,676	16,752
14:51	41,600	2,100	+ 5.32%	415,949	16,722