시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	39,750	250	+ 0.63%	193,907	7,653
10:39	39,600	100	+ 0.25%	193,159	7,624
10:38	39,500	0	0.00%	192,479	7,597
10:37	39,550	50	+ 0.13%	189,264	7,470
10:36	39,650	150	+ 0.38%	188,450	7,437
10:35	39,700	200	+ 0.51%	187,675	7,407
10:34	39,900	400	+ 1.01%	184,472	7,280
10:33	39,850	350	+ 0.89%	179,909	7,098
10:32	39,850	350	+ 0.89%	179,159	7,068
10:31	39,800	300	+ 0.76%	178,610	7,046