시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,700	200	+ 0.51%	202,736	8,004
10:49	39,650	150	+ 0.38%	202,238	7,984
10:48	39,550	50	+ 0.13%	201,706	7,963
10:47	39,700	200	+ 0.51%	200,545	7,917
10:46	39,750	250	+ 0.63%	198,850	7,850
10:45	39,850	350	+ 0.89%	198,200	7,824
10:44	39,900	400	+ 1.01%	197,721	7,805
10:43	39,800	300	+ 0.76%	196,095	7,740
10:42	39,750	250	+ 0.63%	195,648	7,722
10:41	39,750	250	+ 0.63%	194,707	7,685