시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	39,600	100	+ 0.25%	208,691	8,240
10:59	39,550	50	+ 0.13%	208,142	8,219
10:58	39,550	50	+ 0.13%	207,579	8,196
10:57	39,550	50	+ 0.13%	206,738	8,163
10:56	39,600	100	+ 0.25%	206,525	8,155
10:55	39,600	100	+ 0.25%	206,356	8,148
10:54	39,750	250	+ 0.63%	205,781	8,125
10:53	39,750	250	+ 0.63%	204,513	8,075
10:52	39,750	250	+ 0.63%	203,185	8,022
10:51	39,700	200	+ 0.51%	203,007	8,015