시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	39,750	250	+ 0.63%	215,582	8,514
11:09	39,750	250	+ 0.63%	214,519	8,472
11:08	39,800	300	+ 0.76%	213,862	8,446
11:07	39,750	250	+ 0.63%	213,526	8,433
11:06	39,825	325	+ 0.82%	212,972	8,411
11:05	39,700	200	+ 0.51%	211,482	8,351
11:04	39,850	350	+ 0.89%	210,789	8,324
11:03	39,800	300	+ 0.76%	209,593	8,276
11:02	39,750	250	+ 0.63%	209,453	8,271
11:01	39,750	250	+ 0.63%	209,021	8,253