시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	40,050	550	+ 1.39%	223,041	8,812
11:19	39,950	450	+ 1.14%	222,008	8,770
11:18	39,950	450	+ 1.14%	221,408	8,746
11:17	39,850	350	+ 0.89%	219,764	8,681
11:16	39,850	350	+ 0.89%	219,515	8,671
11:15	39,800	300	+ 0.76%	219,036	8,652
11:14	39,800	300	+ 0.76%	218,880	8,646
11:13	39,850	350	+ 0.89%	218,551	8,633
11:12	39,850	350	+ 0.89%	217,872	8,605
11:11	39,750	250	+ 0.63%	216,376	8,546