시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,300	800	+ 2.03%	231,878	9,166
11:29	40,300	800	+ 2.03%	231,356	9,145
11:28	40,100	600	+ 1.52%	227,185	8,978
11:27	40,100	600	+ 1.52%	227,080	8,973
11:26	40,050	550	+ 1.39%	226,954	8,968
11:25	40,050	550	+ 1.39%	226,607	8,955
11:24	40,050	550	+ 1.39%	225,044	8,892
11:23	40,050	550	+ 1.39%	224,428	8,867
11:22	40,100	600	+ 1.52%	224,180	8,857
11:21	40,050	550	+ 1.39%	223,136	8,815