시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,150	650	+ 1.65%	236,154	9,338
11:39	40,250	750	+ 1.90%	235,850	9,326
11:38	40,350	850	+ 2.15%	235,308	9,304
11:37	40,300	800	+ 2.03%	235,175	9,299
11:36	40,150	650	+ 1.65%	234,595	9,276
11:35	40,200	700	+ 1.77%	233,757	9,242
11:34	40,250	750	+ 1.90%	233,342	9,225
11:33	40,250	750	+ 1.90%	233,217	9,220
11:32	40,200	700	+ 1.77%	232,910	9,208
11:31	40,350	850	+ 2.15%	232,477	9,190