시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	40,500	1,000	+ 2.53%	244,585	9,678
11:49	40,400	900	+ 2.28%	243,714	9,643
11:48	40,300	800	+ 2.03%	242,143	9,579
11:47	40,300	800	+ 2.03%	241,072	9,536
11:46	40,200	700	+ 1.77%	240,229	9,502
11:45	40,250	750	+ 1.90%	239,404	9,469
11:44	40,175	675	+ 1.71%	238,054	9,415
11:43	40,200	700	+ 1.77%	237,727	9,402
11:42	40,200	700	+ 1.77%	237,073	9,375
11:41	40,150	650	+ 1.65%	236,883	9,368