시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,675	1,175	+ 2.98%	252,845	10,013
11:59	40,575	1,075	+ 2.72%	251,653	9,965
11:58	40,600	1,100	+ 2.79%	251,336	9,952
11:57	40,550	1,050	+ 2.66%	251,191	9,946
11:56	40,600	1,100	+ 2.79%	250,673	9,925
11:55	40,600	1,100	+ 2.79%	250,630	9,923
11:54	40,550	1,050	+ 2.66%	250,549	9,920
11:53	40,550	1,050	+ 2.66%	249,982	9,897
11:52	40,600	1,100	+ 2.79%	248,207	9,825
11:51	40,550	1,050	+ 2.66%	247,607	9,800