시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,650	1,150	+ 2.91%	260,244	10,314
12:09	40,650	1,150	+ 2.91%	259,759	10,295
12:08	40,750	1,250	+ 3.17%	259,247	10,274
12:07	40,800	1,300	+ 3.29%	258,644	10,249
12:06	40,750	1,250	+ 3.17%	258,270	10,234
12:05	40,700	1,200	+ 3.04%	257,605	10,207
12:04	40,750	1,250	+ 3.17%	256,113	10,146
12:03	40,775	1,275	+ 3.23%	254,851	10,095
12:02	40,800	1,300	+ 3.29%	254,363	10,075
12:01	40,700	1,200	+ 3.04%	253,597	10,044