시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,450	1,950	+ 4.94%	446,514	17,990
15:09	41,350	1,850	+ 4.68%	443,693	17,873
15:08	41,400	1,900	+ 4.81%	442,013	17,803
15:07	41,400	1,900	+ 4.81%	440,019	17,721
15:06	41,500	2,000	+ 5.06%	437,878	17,632
15:05	41,450	1,950	+ 4.94%	436,243	17,564
15:04	41,500	2,000	+ 5.06%	434,621	17,497
15:03	41,525	2,025	+ 5.13%	433,153	17,436
15:02	41,475	1,975	+ 5.00%	429,839	17,299
15:01	41,500	2,000	+ 5.06%	429,526	17,286