시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,600	1,100	+ 2.79%	264,599	10,491
12:19	40,550	1,050	+ 2.66%	264,132	10,472
12:18	40,700	1,200	+ 3.04%	263,755	10,457
12:17	40,750	1,250	+ 3.17%	263,393	10,442
12:16	40,700	1,200	+ 3.04%	263,175	10,433
12:15	40,700	1,200	+ 3.04%	262,633	10,411
12:14	40,650	1,150	+ 2.91%	262,586	10,410
12:13	40,600	1,100	+ 2.79%	260,963	10,344
12:12	40,625	1,125	+ 2.85%	260,554	10,327
12:11	40,650	1,150	+ 2.91%	260,453	10,323