시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,600	1,100	+ 2.79%	269,171	10,677
12:29	40,600	1,100	+ 2.79%	269,029	10,671
12:28	40,350	850	+ 2.15%	268,362	10,644
12:27	40,500	1,000	+ 2.53%	267,790	10,621
12:26	40,500	1,000	+ 2.53%	267,681	10,616
12:25	40,500	1,000	+ 2.53%	267,080	10,592
12:24	40,550	1,050	+ 2.66%	266,164	10,555
12:23	40,600	1,100	+ 2.79%	265,961	10,547
12:22	40,650	1,150	+ 2.91%	265,404	10,524
12:21	40,650	1,150	+ 2.91%	265,011	10,508